科創收盤116漲6跌 13股漲超10%

時間:2020年07月09日 15:10:33 中財網
  CFi.CN訊:  截至今日收盤,科創板122只股票平均漲幅12.05%,共有116只股票上漲,上漲幅度最大的是國盾量子(688027)、鉑力特(688333)、佰仁醫療(688198)分別為923.91%、20.00%、19.91%;6只股票下跌,跌幅最大的是財富趨勢(688318)、天智航(688277)、特寶生物(688278)分別為-2.83%、-2.19%、-1.62%。

  科創板今日共有1只新股上市為:688027國盾量子(923.91%)。

  科創板行情一覽(2020年7月9日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688027國盾量子370.451328.27萬股334.27923.91%
688333鉑力特71.70544.89萬股11.9520.00%
688198佰仁醫療136.70319.75萬股22.7019.91%
688138清溢光電41.701899.14萬股6.2017.46%
688118普元信息52.30697.48萬股7.0915.68%
688568中科星圖99.122493.93萬股11.8513.58%
688058寶蘭德195.00161.41萬股23.1213.45%
688368晶豐明源103.00261.39萬股11.9313.10%
688122西部超導45.101040.53萬股4.9712.38%
688258卓易信息126.99401.40萬股13.8712.26%
688505復旦張江41.093535.66萬股4.2911.66%
688199久日新材70.65432.23萬股7.0511.08%
688002睿創微納71.22854.33萬股6.5410.11%
688108賽諾醫療29.42897.73萬股2.589.61%
688011新光光電52.26504.72萬股4.499.40%
688018樂鑫科技247.20160.68萬股18.898.27%
688518聯贏激光30.582250.50萬股2.267.98%
688266澤璟制藥95.00543.60萬股6.927.86%
688080映翰通106.79186.43萬股7.637.69%
688168安博通117.28170.45萬股8.257.57%
688099晶晨股份67.36528.75萬股4.667.43%
688111金山辦公390.68209.83萬股26.657.32%
688222成都先導55.66538.32萬股3.797.31%
688039當虹科技108.61184.89萬股6.846.72%
688007光峰科技30.50742.52萬股1.906.64%
688186廣大特材41.91842.93萬股2.556.48%
688159有方科技62.40361.00萬股3.726.34%
688598金博股份104.80294.83萬股6.196.28%
688208道通科技60.28407.75萬股3.556.26%
688090瑞松科技72.58251.19萬股4.236.19%
688078龍軟科技47.60275.25萬股2.615.80%
688157松井股份110.00408.84萬股5.855.62%
688003天準科技35.44640.85萬股1.835.44%
688228開普云87.17231.14萬股4.475.41%
688268華特氣體108.01590.10萬股5.515.38%
688028沃爾德64.37328.05萬股3.175.18%
688100威勝信息30.63551.32萬股1.505.15%
688196卓越新能54.72511.84萬股2.675.13%
688081興圖新科49.95226.79萬股2.435.11%
688088虹軟科技103.44362.45萬股5.005.08%
688466金科環境47.19503.25萬股2.275.05%
688298東方生物205.48232.71萬股9.795.00%
688177百奧泰62.79431.47萬股2.974.96%
688363華熙生物147.99346.73萬股6.994.96%
688181八億時空69.34293.54萬股3.074.63%
688098申聯生物24.80875.82萬股1.094.60%
688020方邦股份126.99195.81萬股5.404.44%
688004博匯科技107.37319.62萬股4.414.28%
688033天宜上佳28.46496.25萬股1.164.25%
688009中國通號7.4712687.95萬股0.304.18%
688166博瑞醫藥61.83291.80萬股2.484.18%
688312燕麥科技57.88666.22萬股2.294.12%
688398賽特新材65.31279.75萬股2.514.00%
688233神工股份62.30614.27萬股2.303.83%
688022瀚川智能49.70281.66萬股1.783.71%
688085三友醫療76.63280.89萬股2.693.64%
688001華興源創52.80522.80萬股1.853.63%
688218江蘇北人30.35319.24萬股1.063.62%
688189南新制藥57.36471.07萬股1.983.58%
688010福光股份46.68575.15萬股1.603.55%
688116天奈科技64.99507.08萬股2.193.49%
688128中國電研23.20638.53萬股0.773.43%
688030山石網科53.99400.43萬股1.793.43%
688026潔特生物94.67374.87萬股3.083.36%
688360德馬科技63.75431.29萬股2.023.27%
688025杰普特75.90239.31萬股2.403.27%
688006杭可科技60.80349.09萬股1.913.24%
688357建龍微納57.61140.59萬股1.793.21%
688555澤達易盛79.86499.19萬股2.463.18%
688299長陽科技32.19848.16萬股0.993.17%
688158優刻得87.36640.60萬股2.683.16%
688037芯源微145.03438.10萬股4.233.00%
688008瀾起科技116.30570.36萬股3.322.94%
688096京源環保28.52353.40萬股0.792.85%
688558國盛智科43.64772.12萬股1.162.73%
688106金宏氣體56.452097.51萬股1.492.71%
688369致遠互聯84.72164.26萬股2.222.69%
688019安集科技465.30162.07萬股12.102.67%
688086紫晶存儲76.69702.95萬股1.982.65%
688528秦川物聯30.611117.21萬股0.782.61%
688388嘉元科技68.95349.99萬股1.752.60%
688005容百科技43.37501.58萬股1.092.58%
688566吉貝爾47.97793.74萬股1.202.57%
688169石頭科技454.2072.01萬股11.202.53%
688358祥生醫療90.27231.98萬股2.172.46%
688123聚辰股份96.19634.87萬股2.282.43%
688202美迪西127.16140.76萬股3.012.42%
688101三達膜23.68875.77萬股0.562.42%
688068熱景生物73.00316.71萬股1.702.38%
688126滬硅產業47.6510235.62萬股1.092.34%
688599天合光能18.305163.02萬股0.412.29%
688015交控科技50.35361.67萬股1.112.25%
688520神州細胞94.151043.87萬股2.002.17%
688600皖儀科技37.201145.25萬股0.792.17%
688389普門科技32.82411.94萬股0.692.15%
688178萬德斯45.60195.61萬股0.932.08%
688023安恒信息328.4558.60萬股6.452.00%
688288鴻泉物聯50.45286.19萬股0.961.94%
688012中微公司264.89462.94萬股4.891.88%
688516奧特維63.16535.13萬股1.161.87%
688066航天宏圖59.03752.44萬股1.031.78%
688089嘉必優51.88231.14萬股0.891.75%
688310邁得醫療41.49177.83萬股0.691.69%
688139海爾生物57.88519.44萬股0.951.67%
688021奧福環保82.80296.71萬股1.271.56%
688016心脈醫療345.0685.88萬股5.071.49%
688321微芯生物67.33458.34萬股0.881.32%
688588凌志軟件52.401134.76萬股0.500.96%
688300聯瑞新材74.98197.43萬股0.640.86%
688377迪威爾40.202176.98萬股0.200.50%
688396華潤微58.053380.63萬股0.240.42%
688399碩世生物353.91201.92萬股1.100.31%
688029南微醫學246.6090.75萬股0.560.23%
688366昊海生科107.76180.04萬股0.180.17%
688200華峰測控321.50162.39萬股0.410.13%
688365云科技67.32772.38萬股0.080.12%
688051佳華科技139.99179.88萬股-0.16-0.11%
688036傳音控股82.05409.58萬股-1.00-1.20%
688188柏楚電子200.36107.10萬股-2.94-1.45%
688278特寶生物74.08514.27萬股-1.22-1.62%
688277天智航101.991332.68萬股-2.28-2.19%
688318財富趨勢405.00321.87萬股-11.80-2.83%
  中財網
各版頭條
pop up description layer
赛车全天在线网页版