科創午盤110漲12跌 7股漲超10%

時間:2020年07月09日 11:45:41 中財網
  CFi.CN訊:  截至今日上午收盤,科創板122只股票平均漲幅10.85%,共有110只股票上漲,上漲幅度最大的是國盾量子(688027)、鉑力特(688333)、普元信息(688118)分別為875.57%、20.00%、20.00%;12只股票下跌,跌幅最大的是杰普特(688025)、奧福環保(688021)、傳音控股(688036)分別為-1.46%、-1.41%、-1.35%。

  科創板今日共有1只新股上市為:688027國盾量子(875.57%)。

  科創板行情一覽(2020年7月9日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688027國盾量子352.961028.94萬股316.78875.57%
688333鉑力特71.70509.00萬股11.9520.00%
688118普元信息54.25383.10萬股9.0420.00%
688568中科星圖102.551837.26萬股15.2817.51%
688138清溢光電39.741287.07萬股4.2411.94%
688505復旦張江41.102491.98萬股4.3011.68%
688266澤璟制藥98.16378.07萬股10.0811.44%
688002睿創微納71.13558.07萬股6.459.97%
688258卓易信息124.00225.02萬股10.889.62%
688058寶蘭德187.9990.86萬股16.119.37%
688368晶豐明源99.31136.67萬股8.249.05%
688111金山辦公394.00135.89萬股29.978.23%
688598金博股份106.14205.38萬股7.537.64%
688007光峰科技30.78500.73萬股2.187.62%
688198佰仁醫療122.23171.71萬股8.237.22%
688108賽諾醫療28.70564.38萬股1.866.93%
688080映翰通106.02137.82萬股6.866.92%
688268華特氣體109.49389.31萬股6.996.82%
688277天智航111.27848.02萬股7.006.71%
688177百奧泰63.81279.74萬股3.996.67%
688018樂鑫科技242.5081.30萬股14.196.22%
688126滬硅產業49.266507.00萬股2.705.80%
688159有方科技61.99206.05萬股3.315.64%
688039當虹科技107.4299.85萬股5.655.55%
688006杭可科技61.90242.58萬股3.015.11%
688363華熙生物148.20274.02萬股7.205.11%
688139海爾生物59.81305.05萬股2.885.06%
688222成都先導54.36321.26萬股2.494.80%
688298東方生物205.00164.55萬股9.314.76%
688122西部超導42.00424.82萬股1.874.66%
688078龍軟科技47.06122.46萬股2.074.60%
688004博匯科技107.66154.18萬股4.704.56%
688099晶晨股份65.55256.92萬股2.854.55%
688189南新制藥57.86311.16萬股2.484.48%
688088虹軟科技102.76177.46萬股4.324.39%
688208道通科技59.21197.53萬股2.484.37%
688019安集科技473.00105.27萬股19.804.37%
688028沃爾德63.86197.34萬股2.664.35%
688520神州細胞96.15685.47萬股4.004.34%
688090瑞松科技71.31137.88萬股2.964.33%
688233神工股份62.50352.77萬股2.504.17%
688157松井股份108.48228.93萬股4.334.16%
688228開普云86.09102.78萬股3.394.10%
688168安博通113.4273.06萬股4.394.03%
688081興圖新科49.37131.80萬股1.853.89%
688116天奈科技65.16307.67萬股2.363.76%
688555澤達易盛80.28264.14萬股2.883.72%
688181八億時空68.71168.85萬股2.443.68%
688166博瑞醫藥61.49176.83萬股2.143.61%
688518聯贏激光29.341264.07萬股1.023.60%
688106金宏氣體56.901142.55萬股1.943.53%
688085三友醫療76.52160.25萬股2.583.49%
688033天宜上佳28.23252.60萬股0.933.41%
688037芯源微145.50232.83萬股4.703.34%
688026潔特生物94.55227.58萬股2.963.23%
688516奧特維64.00349.55萬股2.003.23%
688566吉貝爾48.26450.91萬股1.493.19%
688086紫晶存儲77.00406.88萬股2.293.07%
688100威勝信息30.02235.57萬股0.893.06%
688011新光光電49.18234.29萬股1.412.95%
688600皖儀科技37.46602.73萬股1.052.88%
688312燕麥科技57.19358.83萬股1.602.88%
688098申聯生物24.39521.46萬股0.682.87%
688003天準科技34.56312.11萬股0.952.83%
688089嘉必優52.43147.21萬股1.442.82%
688022瀚川智能49.24140.40萬股1.322.75%
688528秦川物聯30.65520.97萬股0.822.75%
688199久日新材65.33130.32萬股1.732.72%
688377迪威爾41.071369.55萬股1.072.67%
688218江蘇北人30.07172.29萬股0.782.66%
688202美迪西127.4093.15萬股3.252.62%
688001華興源創52.23255.00萬股1.282.51%
688365云科技68.92442.88萬股1.682.50%
688398賽特新材64.34149.59萬股1.542.45%
688399碩世生物361.20130.02萬股8.392.38%
688158優刻得86.66361.99萬股1.982.34%
688588凌志軟件53.09617.64萬股1.192.29%
688128中國電研22.94347.05萬股0.512.27%
688599天合光能18.292892.21萬股0.402.24%
688369致遠互聯84.3074.53萬股1.802.18%
688023安恒信息328.9940.17萬股6.992.17%
688389普門科技32.82263.89萬股0.692.15%
688096京源環保28.31173.80萬股0.582.09%
688101三達膜23.56449.21萬股0.441.90%
688196卓越新能53.02216.69萬股0.971.86%
688358祥生醫療89.71142.82萬股1.611.83%
688288鴻泉物聯50.37155.82萬股0.881.78%
688008瀾起科技114.94282.46萬股1.961.73%
688558國盛智科43.21379.11萬股0.731.72%
688310邁得醫療41.5094.92萬股0.701.72%
688466金科環境45.69232.76萬股0.771.71%
688396華潤微58.801853.03萬股0.991.71%
688010福光股份45.85311.81萬股0.771.71%
688068熱景生物72.50206.47萬股1.201.68%
688360德馬科技62.73183.92萬股1.001.62%
688123聚辰股份95.42364.72萬股1.511.61%
688169石頭科技450.0539.43萬股7.051.59%
688030山石網科52.99188.85萬股0.791.51%
688020方邦股份123.3988.94萬股1.801.48%
688005容百科技42.90264.11萬股0.621.47%
688186廣大特材39.93366.05萬股0.571.45%
688178萬德斯45.2994.62萬股0.621.39%
688321微芯生物67.31235.23萬股0.861.29%
688357建龍微納56.4963.56萬股0.671.20%
688015交控科技49.82166.29萬股0.581.18%
688388嘉元科技67.97181.76萬股0.771.15%
688012中微公司262.00237.66萬股2.000.77%
688300聯瑞新材74.8485.58萬股0.500.67%
688009中國通號7.184321.83萬股0.010.14%
688299長陽科技31.24435.77萬股0.040.13%
688016心脈醫療339.4956.28萬股-0.50-0.15%
688188柏楚電子202.7864.54萬股-0.52-0.26%
688029南微醫學245.0059.69萬股-1.04-0.42%
688366昊海生科106.91102.96萬股-0.67-0.62%
688200華峰測控318.00101.51萬股-3.09-0.96%
688066航天宏圖57.37430.12萬股-0.63-1.09%
688318財富趨勢412.00199.36萬股-4.80-1.15%
688051佳華科技138.53121.72萬股-1.62-1.16%
688278特寶生物74.39343.96萬股-0.91-1.21%
688036傳音控股81.93239.44萬股-1.12-1.35%
688021奧福環保80.38161.92萬股-1.15-1.41%
688025杰普特72.43101.21萬股-1.07-1.46%
  中財網
各版頭條
pop up description layer
赛车全天在线网页版