科創開盤82漲38跌 2股漲超10%

時間:2020年07月09日 10:05:04 中財網
  CFi.CN訊:  截至今日10點,科創板122只股票平均漲幅6.96%,共有82只股票上漲,上漲幅度最大的是國盾量子(688027)、鉑力特(688333)、睿創微納(688002)分別為734.69%、16.95%、8.15%;38只股票下跌,跌幅最大的是特寶生物(688278)、奧福環保(688021)、迪威爾(688377)分別為-6.11%、-3.07%、-2.48%。

  科創板今日共有1只新股上市為:688027國盾量子(734.69%)。

  科創板行情一覽(2020年7月9日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688027國盾量子301.99702.33萬股265.81734.69%
688333鉑力特69.88219.05萬股10.1316.95%
688002睿創微納69.95271.86萬股5.278.15%
688266澤璟制藥95.00195.06萬股6.927.86%
688138清溢光電38.22718.07萬股2.727.66%
688111金山辦公388.0065.06萬股23.976.58%
688126滬硅產業49.603200.58萬股3.046.53%
688080映翰通104.9658.86萬股5.805.85%
688118普元信息47.62159.16萬股2.415.33%
688568中科星圖91.001048.48萬股3.734.27%
688099晶晨股份65.01116.69萬股2.313.68%
688081興圖新科49.2171.31萬股1.693.56%
688268華特氣體105.88117.34萬股3.383.30%
688258卓易信息116.1985.54萬股3.072.71%
688058寶蘭德176.5054.53萬股4.622.69%
688177百奧泰61.4076.61萬股1.582.64%
688011新光光電49.00113.19萬股1.232.57%
688598金博股份101.0074.94萬股2.392.42%
688018樂鑫科技233.8428.87萬股5.532.42%
688228開普云84.7040.83萬股2.002.42%
688233神工股份61.39139.91萬股1.392.32%
688398賽特新材64.2566.29萬股1.452.31%
688028沃爾德62.6075.77萬股1.402.29%
688159有方科技59.9782.60萬股1.292.20%
688090瑞松科技69.8448.68萬股1.492.18%
688168安博通111.3433.69萬股2.312.12%
688186廣大特材40.15159.59萬股0.792.01%
688039當虹科技103.8033.36萬股2.031.99%
688037芯源微143.6087.80萬股2.801.99%
688106金宏氣體56.05461.03萬股1.091.98%
688218江蘇北人29.8671.18萬股0.571.95%
688086紫晶存儲76.00179.11萬股1.291.73%
688169石頭科技450.0116.98萬股7.011.58%
688007光峰科技29.05139.21萬股0.451.57%
688010福光股份45.78138.03萬股0.701.55%
688019安集科技460.0141.27萬股6.811.50%
688012中微公司263.8987.09萬股3.891.50%
688108賽諾醫療27.24171.29萬股0.401.49%
688365云科技68.20254.32萬股0.961.43%
688078龍軟科技45.6041.22萬股0.611.36%
688200華峰測控325.2024.88萬股4.111.28%
688100威勝信息29.5092.12萬股0.371.27%
688181八億時空67.1044.06萬股0.831.25%
688051佳華科技141.8820.40萬股1.731.23%
688123聚辰股份95.03148.17萬股1.121.19%
688004博匯科技104.1548.76萬股1.191.16%
688199久日新材64.3042.43萬股0.701.10%
688166博瑞醫藥60.0047.69萬股0.651.10%
688020方邦股份122.9127.24萬股1.321.09%
688300聯瑞新材75.1427.03萬股0.801.08%
688122西部超導40.54148.76萬股0.411.02%
688088虹軟科技99.4377.90萬股0.991.01%
688089嘉必優51.5052.34萬股0.511.00%
688466金科環境45.3691.61萬股0.440.98%
688008瀾起科技114.0399.55萬股1.050.93%
688388嘉元科技67.8084.60萬股0.600.89%
688368晶豐明源91.8829.65萬股0.810.89%
688396華潤微58.27827.41萬股0.460.80%
688555澤達易盛77.9598.08萬股0.550.71%
688001華興源創51.2873.34萬股0.330.65%
688357建龍微納56.1318.90萬股0.310.56%
688208道通科技57.0167.67萬股0.280.49%
688312燕麥科技55.85118.23萬股0.260.47%
688520神州細胞92.50164.95萬股0.350.38%
688189南新制藥55.5871.01萬股0.200.36%
688003天準科技33.72105.64萬股0.110.33%
688222成都先導52.0363.36萬股0.160.31%
688360德馬科技61.8942.84萬股0.160.26%
688158優刻得84.88154.47萬股0.200.24%
688369致遠互聯82.6822.63萬股0.180.22%
688022瀚川智能48.0147.27萬股0.090.19%
688006杭可科技59.0065.86萬股0.110.19%
688033天宜上佳27.3589.18萬股0.050.18%
688518聯贏激光28.37275.48萬股0.050.18%
688516奧特維62.10138.33萬股0.100.16%
688009中國通號7.181631.30萬股0.010.14%
688015交控科技49.3062.87萬股0.060.12%
688558國盛智科42.5193.19萬股0.030.07%
688566吉貝爾46.80110.83萬股0.030.06%
688096京源環保27.7456.08萬股0.010.04%
688528秦川物聯29.84133.96萬股0.010.03%
688030山石網科52.2168.73萬股0.010.02%
688588凌志軟件51.90197.43萬股0.000.00%
688025杰普特73.5034.25萬股0.000.00%
688157松井股份104.1067.73萬股-0.05-0.05%
688029南微醫學245.7117.95萬股-0.33-0.13%
688005容百科技42.1977.59萬股-0.09-0.21%
688128中國電研22.38103.43萬股-0.05-0.22%
688299長陽科技31.10165.66萬股-0.10-0.32%
688101三達膜23.04126.41萬股-0.08-0.35%
688026潔特生物91.2696.71萬股-0.33-0.36%
688139海爾生物56.6588.06萬股-0.28-0.49%
688599天合光能17.801092.27萬股-0.09-0.50%
688178萬德斯44.4421.64萬股-0.23-0.51%
688288鴻泉物聯49.2161.60萬股-0.28-0.57%
688505復旦張江36.54405.78萬股-0.26-0.71%
688085三友醫療73.3843.76萬股-0.56-0.76%
688298東方生物194.1961.03萬股-1.50-0.77%
688600皖儀科技36.13139.11萬股-0.28-0.77%
688188柏楚電子201.6922.81萬股-1.61-0.79%
688066航天宏圖57.53196.15萬股-0.47-0.81%
688098申聯生物23.51153.68萬股-0.20-0.84%
688321微芯生物65.8693.28萬股-0.59-0.89%
688023安恒信息319.0013.70萬股-3.00-0.93%
688310邁得醫療40.3829.63萬股-0.42-1.03%
688196卓越新能51.4885.49萬股-0.57-1.10%
688389普門科技31.7679.78萬股-0.37-1.15%
688068熱景生物70.4393.63萬股-0.87-1.22%
688358祥生醫療87.0056.67萬股-1.10-1.25%
688198佰仁醫療112.5034.12萬股-1.50-1.32%
688116天奈科技61.9191.04萬股-0.89-1.42%
688202美迪西122.2234.03萬股-1.93-1.55%
688318財富趨勢410.0595.35萬股-6.75-1.62%
688277天智航102.55382.86萬股-1.72-1.65%
688016心脈醫療334.3817.45萬股-5.61-1.65%
688399碩世生物346.6154.24萬股-6.20-1.76%
688036傳音控股81.58103.14萬股-1.47-1.77%
688363華熙生物138.2768.37萬股-2.73-1.94%
688366昊海生科105.2037.50萬股-2.38-2.21%
688377迪威爾39.01560.34萬股-0.99-2.48%
688021奧福環保79.0379.75萬股-2.50-3.07%
688278特寶生物70.70168.87萬股-4.60-6.11%
  中財網
各版頭條
pop up description layer
赛车全天在线网页版