科創收盤92漲28跌 1股漲超21%

時間:2020年07月08日 15:15:03 中財網
  CFi.CN訊:  截至今日收盤,科創板121只股票平均漲幅6.34%,共有92只股票上漲,上漲幅度最大的是中科星圖(688568)、迪威爾(688377)、天智航(688277)分別為438.37%、143.61%、21.24%;28只股票下跌,跌幅最大的是佰仁醫療(688198)、奧福環保(688021)、鴻泉物聯(688288)分別為-3.38%、-2.51%、-2.48%。

  科創板今日共有2只新股上市,分別為:688568中科星圖(438.37%)、688377迪威爾(143.61%)。

  科創板行情一覽(2020年7月8日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688568中科星圖87.273293.36萬股71.06438.37%
688377迪威爾40.003124.09萬股23.58143.61%
688277天智航104.271898.05萬股18.2721.24%
688138清溢光電35.501741.68萬股4.5514.70%
688126滬硅產業46.5611145.26萬股5.0612.19%
688399碩世生物352.81229.71萬股33.8110.60%
688318財富趨勢416.80347.58萬股39.8010.56%
688366昊海生科107.58199.18萬股9.179.32%
688036傳音控股83.05562.37萬股6.698.76%
688388嘉元科技67.20555.63萬股3.956.25%
688066航天宏圖58.00657.37萬股3.065.57%
688051佳華科技140.15133.81萬股7.325.51%
688029南微醫學246.0480.56萬股10.244.34%
688010福光股份45.08563.66萬股1.844.26%
688122西部超導40.13677.52萬股1.564.04%
688118普元信息45.21302.00萬股1.673.84%
688516奧特維62.00526.70萬股2.293.84%
688158優刻得84.68638.16萬股2.983.65%
688299長陽科技31.20603.98萬股1.093.62%
688011新光光電47.77303.40萬股1.553.35%
688233神工股份60.00482.41萬股1.903.27%
688598金博股份98.61291.14萬股3.063.20%
688123聚辰股份93.91720.31萬股2.883.16%
688168安博通109.0383.82萬股3.032.86%
688588凌志軟件51.901038.74萬股1.412.79%
688081興圖新科47.52178.35萬股1.122.41%
688321微芯生物66.45464.95萬股1.552.39%
688008瀾起科技112.98560.94萬股2.602.36%
688020方邦股份121.59116.81萬股2.702.27%
688015交控科技49.24315.97萬股1.042.16%
688016心脈醫療339.99100.86萬股7.092.13%
688186廣大特材39.36582.50萬股0.812.10%
688037芯源微140.80342.51萬股2.802.03%
688111金山辦公364.03131.99萬股7.041.97%
688368晶豐明源91.07108.08萬股1.701.90%
688181八億時空66.27237.25萬股1.171.80%
688026潔特生物91.59430.52萬股1.591.77%
688139海爾生物56.93479.33萬股0.981.75%
688188柏楚電子203.30112.31萬股3.301.65%
688098申聯生物23.71512.97萬股0.381.63%
688007光峰科技28.60542.13萬股0.421.49%
688080映翰通99.16110.41萬股1.381.41%
688298東方生物195.69251.34萬股2.691.39%
688025杰普特73.50171.56萬股1.001.38%
688505復旦張江36.801989.64萬股0.501.38%
688169石頭科技443.0060.38萬股6.001.37%
688599天合光能17.894298.64萬股0.241.36%
688128中國電研22.43423.91萬股0.301.36%
688268華特氣體102.50429.19萬股1.341.32%
688039當虹科技101.77121.14萬股1.321.31%
688088虹軟科技98.44239.43萬股1.271.31%
688086紫晶存儲74.71530.68萬股0.961.30%
688396華潤微57.813162.35萬股0.741.30%
688333鉑力特59.75197.71萬股0.751.27%
688101三達膜23.12681.05萬股0.281.23%
688002睿創微納64.68481.73萬股0.781.22%
688030山石網科52.20253.70萬股0.621.20%
688228開普云82.70162.49萬股0.981.20%
688358祥生醫療88.10195.66萬股1.031.18%
688001華興源創50.95410.52萬股0.551.09%
688028沃爾德61.20229.45萬股0.641.06%
688310邁得醫療40.80188.87萬股0.411.02%
688078龍軟科技44.99153.75萬股0.360.81%
688357建龍微納55.8279.27萬股0.430.78%
688159有方科技58.68263.88萬股0.420.72%
688196卓越新能52.05375.70萬股0.350.68%
688189南新制藥55.38320.37萬股0.370.67%
688278特寶生物75.30345.30萬股0.500.67%
688019安集科技453.20142.94萬股2.900.64%
688218江蘇北人29.29204.68萬股0.180.62%
688022瀚川智能47.92224.86萬股0.290.61%
688033天宜上佳27.30335.39萬股0.160.59%
688520神州細胞92.15923.81萬股0.540.59%
688106金宏氣體54.961917.75萬股0.320.59%
688566吉貝爾46.77485.77萬股0.270.58%
688012中微公司260.00439.07萬股1.500.58%
688005容百科技42.28423.41萬股0.240.57%
688018樂鑫科技228.31104.98萬股1.290.57%
688398賽特新材62.80184.83萬股0.320.51%
688466金科環境44.92375.06萬股0.220.49%
688178萬德斯44.67113.53萬股0.170.38%
688096京源環保27.73308.71萬股0.080.29%
688009中國通號7.177512.24萬股0.020.28%
688199久日新材63.60163.22萬股0.170.27%
688058寶蘭德171.8895.71萬股0.360.21%
688090瑞松科技68.35166.30萬股0.130.19%
688003天準科技33.61429.68萬股0.060.18%
688099晶晨股份62.70337.60萬股0.100.16%
688258卓易信息113.12236.80萬股0.120.11%
688365云科技67.24760.22萬股0.060.09%
688089嘉必優51.49184.29萬股0.040.08%
688100威勝信息29.13354.59萬股0.020.07%
688068熱景生物71.30332.85萬股0.000.00%
688369致遠互聯82.5097.41萬股-0.03-0.04%
688023安恒信息322.0063.11萬股-0.19-0.06%
688266澤璟制藥88.08222.95萬股-0.21-0.24%
688177百奧泰59.82301.54萬股-0.21-0.35%
688518聯贏激光28.321484.21萬股-0.11-0.39%
688312燕麥科技55.59475.15萬股-0.26-0.47%
688166博瑞醫藥59.35191.87萬股-0.43-0.72%
688004博匯科技102.96207.63萬股-0.85-0.82%
688360德馬科技61.73294.43萬股-0.58-0.93%
688555澤達易盛77.40339.39萬股-0.74-0.95%
688558國盛智科42.48524.82萬股-0.46-1.07%
688208道通科技56.73241.05萬股-0.67-1.17%
688116天奈科技62.94669.08萬股-0.76-1.19%
688528秦川物聯29.83835.48萬股-0.41-1.36%
688600皖儀科技36.411094.06萬股-0.51-1.38%
688085三友醫療73.94215.75萬股-1.11-1.48%
688363華熙生物141.00223.86萬股-2.20-1.54%
688389普門科技32.13359.06萬股-0.57-1.74%
688157松井股份104.15274.73萬股-1.85-1.75%
688300聯瑞新材74.34159.51萬股-1.33-1.76%
688200華峰測控321.09183.61萬股-5.81-1.78%
688006杭可科技58.89482.91萬股-1.11-1.85%
688222成都先導51.87346.61萬股-0.98-1.85%
688202美迪西124.1593.43萬股-2.69-2.12%
688108賽諾醫療26.84592.01萬股-0.64-2.33%
688288鴻泉物聯49.49354.82萬股-1.26-2.48%
688021奧福環保81.53320.70萬股-2.10-2.51%
688198佰仁醫療114.00177.91萬股-3.99-3.38%
  中財網
各版頭條
pop up description layer
赛车全天在线网页版